일자	종가	등락	등락률(%)	거래량
04/23	32,300	2100	6.95%	309,214
04/22	30,200	550	-1.79%	74,928
04/21	30,750	700	-2.23%	71,955
04/18	31,450	300	0.96%	86,349
04/17	31,150	950	3.15%	92,516
04/16	30,200	1250	-3.97%	150,411
04/15	31,450	650	2.11%	152,792
04/14	30,800	250	0.82%	94,262
04/11	30,550	700	2.35%	113,089
04/10	29,850	2700	9.94%	175,568