일자	종가	등락	등락률(%)	거래량
04/23	52,100	1200	2.36%	274,900
04/22	50,900	0	0.00%	269,042
04/21	50,900	500	-0.97%	239,158
04/18	51,400	1300	-2.47%	493,666
04/17	52,700	200	-0.38%	379,455
04/16	52,900	1500	-2.76%	465,419
04/15	54,400	1300	2.45%	677,412
04/14	53,100	600	1.14%	488,688
04/11	52,500	300	0.57%	656,897
04/10	52,200	5300	11.30%	986,353