일자	종가	등락	등락률(%)	거래량
04/23	312,000	500	0.16%	200,196
04/22	311,500	21000	7.23%	316,804
04/21	290,500	3000	1.04%	88,297
04/18	287,500	3500	-1.20%	124,072
04/17	291,000	3000	1.04%	161,748
04/16	288,000	19000	7.06%	319,966
04/15	269,000	12000	-4.27%	175,979
04/14	281,000	11000	4.07%	242,408
04/11	270,000	13000	5.06%	157,135
04/10	257,000	18000	7.53%	169,709