일자	종가	등락	등락률(%)	거래량
12/03	9,420	140	1.51%	809
12/02	9,280	40	0.43%	280
11/29	9,240	220	-2.33%	13
11/28	9,460	10	0.11%	9
11/27	9,450	50	-0.53%	1,605
11/26	9,500	10	0.11%	7,000
11/25	9,490	70	0.74%	136
11/22	9,420	55	0.59%	211
11/21	9,365	85	0.92%	35
11/20	9,280	20	0.22%	569