일자	종가	등락	등락률(%)	거래량
06/11	16,210	75	-0.46%	686
06/10	16,285	80	-0.49%	590
06/07	16,365	105	0.65%	148
06/05	16,260	230	1.43%	1,545
06/04	16,030	250	-1.54%	289
06/03	16,280	310	1.94%	1,082
05/31	15,970	70	0.44%	132
05/30	15,900	215	-1.33%	673
05/29	16,115	275	-1.68%	5,231
05/28	16,390	20	-0.12%	6,676