일자	종가	등락	등락률(%)	거래량
06/11	16,205	120	-0.74%	27
06/10	16,325	0	0.00%	49
06/07	16,325	120	0.74%	10
06/05	16,205	240	1.50%	10
06/04	15,965	260	-1.60%	30
06/03	16,225	340	2.14%	151
05/31	15,885	75	-0.47%	21
05/30	15,960	140	-0.87%	44
05/29	16,100	250	-1.53%	46
05/28	16,350	25	0.15%	7