일자	종가	등락	등락률(%)	거래량
06/11	10,420	25	0.24%	11
06/10	10,395	245	2.41%	25
06/07	10,150	25	-0.25%	24
06/05	10,175	225	-2.16%	866
06/04	10,400	210	-1.98%	61
06/03	10,610	90	-0.84%	95
05/31	10,700	235	-2.15%	1,016
05/30	10,935	110	1.02%	1,929
05/29	10,825	380	3.64%	152
05/28	10,445	70	-0.67%	10