일자	종가	등락	등락률(%)	거래량
07/09	16,695	0	0.00%	1
07/08	16,695	25	0.15%	2
07/05	16,670	265	1.62%	0
07/04	16,405	135	0.83%	0
07/03	16,270	0	0.00%	3
07/02	16,270	40	-0.25%	1
07/01	16,310	65	-0.40%	10
06/28	16,375	100	0.61%	7,085
06/27	16,275	95	0.59%	11
06/26	16,180	75	0.47%	1