일자	종가	등락	등락률(%)	거래량
07/09	15,870	45	-0.28%	4
07/08	15,915	30	-0.19%	0
07/05	15,945	290	1.85%	14
07/04	15,655	170	1.10%	28
07/03	15,485	55	0.36%	0
07/02	15,430	100	-0.64%	4
07/01	15,530	0	0.00%	19
06/28	15,530	35	0.23%	2,335
06/27	15,495	25	0.16%	2
06/26	15,470	50	0.32%	134