일자	종가	등락	등락률(%)	거래량
06/11	8,580	110	1.30%	1,394
06/10	8,470	20	0.24%	52,381
06/07	8,450	135	1.62%	406
06/05	8,315	45	0.54%	19,055
06/04	8,270	145	-1.72%	374
06/03	8,415	90	1.08%	5,995
05/31	8,325	135	1.65%	6,871
05/30	8,190	10	-0.12%	3,915
05/29	8,200	190	-2.26%	9,080
05/28	8,390	75	-0.89%	7,094