일자	종가	등락	등락률(%)	거래량
06/11	15,795	90	-0.57%	18
06/10	15,885	0	0.00%	1,077
06/07	15,885	445	2.88%	39
06/05	15,440	175	1.15%	30,908
06/04	15,265	155	-1.01%	100,857
06/03	15,420	200	1.31%	6,532
05/31	15,220	175	-1.14%	115
05/30	15,395	360	-2.28%	136
05/29	15,755	170	-1.07%	153
05/28	15,925	135	0.85%	54