일자	종가	등락	등락률(%)	거래량
06/11	13,515	175	-1.28%	2,459
06/10	13,690	195	1.44%	2,484
06/07	13,495	25	0.19%	3,959
06/05	13,470	195	-1.43%	5,889
06/04	13,665	340	-2.43%	6,547
06/03	14,005	165	1.19%	4,035
05/31	13,840	45	0.33%	3,536
05/30	13,795	235	-1.67%	5,864
05/29	14,030	350	-2.43%	10,085
05/28	14,380	115	0.81%	30,487