일자	종가	등락	등락률(%)	거래량
06/11	8,620	90	1.06%	6,447
06/10	8,530	30	0.35%	100
06/07	8,500	55	0.65%	338
06/05	8,445	70	0.84%	13,503
06/04	8,375	15	-0.18%	143
06/03	8,390	10	0.12%	68
05/31	8,380	5	-0.06%	562
05/30	8,385	35	-0.42%	184
05/29	8,420	40	-0.47%	340
05/28	8,460	135	-1.57%	404