일자	종가	등락	등락률(%)	거래량
06/11	12,290	165	-1.32%	154
06/10	12,455	15	-0.12%	258
06/07	12,470	55	-0.44%	81
06/05	12,525	20	0.16%	66
06/04	12,505	200	-1.57%	120
06/03	12,705	250	2.01%	128
05/31	12,455	55	-0.44%	679
05/30	12,510	75	-0.60%	1,613
05/29	12,585	175	-1.37%	114
05/28	12,760	115	-0.89%	155