일자	종가	등락	등락률(%)	거래량
06/11	12,515	20	-0.16%	28
06/10	12,535	20	0.16%	9
06/07	12,515	120	0.97%	8
06/05	12,395	90	0.73%	8,782
06/04	12,305	140	-1.12%	9
06/03	12,445	385	3.19%	30
05/31	12,060	70	-0.58%	80
05/30	12,130	245	-1.98%	297
05/29	12,375	325	-2.56%	47
05/28	12,700	105	0.83%	61