일자	종가	등락	등락률(%)	거래량
06/11	6,675	10	-0.15%	9,071
06/10	6,685	85	1.29%	746
06/07	6,600	20	0.30%	394
06/05	6,580	55	0.84%	101
06/04	6,525	165	-2.47%	6,295
06/03	6,690	115	1.75%	1,640
05/31	6,575	50	0.77%	706
05/30	6,525	15	-0.23%	2,259
05/29	6,540	10	-0.15%	3,122
05/28	6,550	35	-0.53%	1,318