일자	종가	등락	등락률(%)	거래량
06/11	17,600	45	0.26%	2
06/10	17,555	110	-0.62%	400
06/07	17,665	160	0.91%	45
06/05	17,505	145	0.84%	21
06/04	17,360	105	-0.60%	0
06/03	17,465	295	1.72%	34
05/31	17,170	10	0.06%	1
05/30	17,160	260	-1.49%	17
05/29	17,420	230	-1.30%	22
05/28	17,650	5	0.03%	0