일자	종가	등락	등락률(%)	거래량
06/11	10,505	25	0.24%	4
06/10	10,480	0	0.00%	0
06/07	10,480	50	0.48%	0
06/05	10,430	0	0.00%	0
06/04	10,430	95	-0.90%	0
06/03	10,525	155	1.49%	0
05/31	10,370	30	0.29%	0
05/30	10,340	135	-1.29%	25
05/29	10,475	55	-0.52%	0
05/28	10,530	15	-0.14%	0