일자	종가	등락	등락률(%)	거래량
06/11	10,410	50	-0.48%	125
06/10	10,460	135	-1.27%	268
06/07	10,595	0	0.00%	114
06/05	10,595	50	0.47%	8
06/04	10,545	5	-0.05%	21
06/03	10,550	130	1.25%	135
05/31	10,420	80	-0.76%	25
05/30	10,500	25	0.24%	66
05/29	10,475	135	-1.27%	962
05/28	10,610	220	-2.03%	440