일자	종가	등락	등락률(%)	거래량
06/11	18,685	40	-0.21%	125
06/10	18,725	35	0.19%	43
06/07	18,690	105	0.56%	30
06/05	18,585	235	1.28%	21
06/04	18,350	145	-0.78%	5
06/03	18,495	215	1.18%	18
05/31	18,280	30	0.16%	20
05/30	18,250	5	-0.03%	25
05/29	18,255	240	-1.30%	52
05/28	18,495	95	-0.51%	249