일자	종가	등락	등락률(%)	거래량
07/09	17,155	50	0.29%	1,914
07/08	17,105	0	0.00%	0
07/05	17,105	295	1.75%	404
07/04	16,810	195	1.17%	0
07/03	16,615	35	-0.21%	3
07/02	16,650	125	-0.75%	0
07/01	16,775	45	0.27%	5
06/28	16,730	60	0.36%	0
06/27	16,670	50	-0.30%	2
06/26	16,720	80	0.48%	34