일자	종가	등락	등락률(%)	거래량
07/09	14,525	55	0.38%	13
07/08	14,470	30	0.21%	82
07/05	14,440	225	1.58%	2
07/04	14,215	175	1.25%	4
07/03	14,040	20	0.14%	102
07/02	14,020	125	-0.88%	0
07/01	14,145	60	0.43%	251
06/28	14,085	105	0.75%	0
06/27	13,980	20	-0.14%	49
06/26	14,000	115	0.83%	7