일자	종가	등락	등락률(%)	거래량
10/22	20,240	350	-1.70%	1,920
10/21	20,590	60	0.29%	221
10/18	20,530	130	-0.63%	55
10/17	20,660	60	0.29%	53
10/16	20,600	70	-0.34%	312
10/15	20,670	200	0.98%	135
10/14	20,470	0	0.00%	1
10/11	20,470	85	-0.41%	54
10/10	20,555	170	0.83%	51
10/08	20,385	50	-0.24%	63