일자	종가	등락	등락률(%)	거래량
09/09	13,885	40	-0.29%	20
09/06	13,925	80	-0.57%	28
09/05	14,005	10	0.07%	22
09/04	13,995	345	-2.41%	38
09/03	14,340	0	0.00%	162
09/02	14,340	30	0.21%	20
08/30	14,310	5	0.03%	22
08/29	14,305	160	-1.11%	30
08/28	14,465	50	0.35%	20
08/27	14,415	30	-0.21%	25