일자	종가	등락	등락률(%)	거래량
10/08	15,240	140	-0.91%	22
10/07	15,380	275	1.82%	30
10/04	15,105	25	0.17%	20
10/02	15,080	255	-1.66%	20
09/30	15,335	205	-1.32%	39
09/27	15,540	35	-0.22%	20
09/26	15,575	415	2.74%	26
09/25	15,160	140	-0.92%	32,720
09/24	15,300	180	1.19%	20
09/23	15,120	70	0.47%	22