일자	종가	등락	등락률(%)	거래량
09/09	14,510	35	0.24%	22
09/06	14,475	215	-1.46%	33
09/05	14,690	155	-1.04%	422
09/04	14,845	515	-3.35%	22
09/03	15,360	75	-0.49%	52
09/02	15,435	10	-0.06%	737
08/30	15,445	125	0.82%	24
08/29	15,320	235	-1.51%	20
08/28	15,555	105	0.68%	20
08/27	15,450	60	-0.39%	20