일자	종가	등락	등락률(%)	거래량
08/09	14,695	260	1.80%	20
08/08	14,435	100	-0.69%	18
08/07	14,535	310	2.18%	20
08/06	14,225	430	3.12%	23
08/05	13,795	1315	-8.70%	10,492
08/02	15,110	560	-3.57%	1,200
08/01	15,670	85	0.55%	203
07/31	15,585	135	0.87%	1
07/30	15,450	165	-1.06%	20
07/29	15,615	200	1.30%	20