일자	종가	등락	등락률(%)	거래량
12/03	11,000	60	-0.54%	1,280
12/02	11,060	105	0.96%	839
11/29	10,955	60	-0.54%	826
11/28	11,015	225	2.09%	700
11/27	10,790	210	-1.91%	652
11/26	11,000	90	0.82%	796
11/25	10,910	65	-0.59%	525
11/22	10,975	315	2.95%	1,204
11/21	10,660	110	1.04%	1,954
11/20	10,550	140	1.34%	8,604