일자	종가	등락	등락률(%)	거래량
07/09	4,960	10	-0.20%	385
07/08	4,970	35	0.71%	635
07/05	4,935	5	0.10%	199
07/04	4,930	0	0.00%	278
07/03	4,930	5	0.10%	907
07/02	4,925	35	-0.71%	181
07/01	4,960	25	-0.50%	391
06/28	4,985	55	1.12%	184
06/27	4,930	0	0.00%	178
06/26	4,930	20	-0.40%	307