일자	종가	등락	등락률(%)	거래량
07/11	2,105	5	0.24%	35,626
07/10	2,100	0	0.00%	40,712
07/09	2,100	0	0.00%	88,579
07/08	2,100	0	0.00%	42,856
07/05	2,100	0	0.00%	39,559
07/04	2,100	0	0.00%	126,923
07/03	2,100	0	0.00%	44,867
07/02	2,100	0	0.00%	6,507
07/01	2,100	5	0.24%	100,366
06/28	2,095	0	0.00%	29,191