일자	종가	등락	등락률(%)	거래량
08/20	8,920	55	0.62%	4
08/19	8,865	50	-0.56%	233
08/16	8,915	125	1.42%	2
08/14	8,790	130	1.50%	30
08/13	8,660	65	-0.74%	206
08/12	8,725	70	0.81%	204
08/09	8,655	140	1.64%	238
08/08	8,515	15	-0.18%	11
08/07	8,530	220	2.65%	12
08/06	8,310	325	4.07%	114