일자	종가	등락	등락률(%)	거래량
06/11	12,285	5	0.04%	66
06/10	12,280	15	0.12%	316
06/07	12,265	160	1.32%	7
06/05	12,105	215	1.81%	1,101
06/04	11,890	100	-0.83%	27
06/03	11,990	145	1.22%	118
05/31	11,845	65	-0.55%	13
05/30	11,910	190	-1.57%	25
05/29	12,100	300	-2.42%	83
05/28	12,400	15	-0.12%	121