일자	종가	등락	등락률(%)	거래량
08/27	10,970	25	-0.23%	10
08/26	10,995	115	-1.04%	82
08/23	11,110	75	-0.67%	50
08/22	11,185	15	-0.13%	74
08/21	11,200	40	0.36%	57
08/20	11,160	105	0.95%	305
08/19	11,055	280	-2.47%	351
08/16	11,335	300	2.72%	68
08/14	11,035	215	1.99%	59
08/13	10,820	45	-0.41%	64