일자	종가	등락	등락률(%)	거래량
05/24	3,920	0	0.00%	0
05/23	3,920	0	0.00%	0
05/22	3,920	20	0.51%	696,390
05/21	3,900	45	-1.14%	531,527
05/20	3,945	355	-8.26%	396,580
05/17	4,300	60	-1.38%	140,785
05/16	4,360	140	-3.11%	87,159
05/14	4,500	10	-0.22%	39,954
05/13	4,510	10	-0.22%	105,513