일자	종가	등락	등락률(%)	거래량
12/04	1,898	0	0.00%	0
12/03	1,898	0	0.00%	0
12/02	1,898	0	0.00%	0
11/29	1,898	199	11.71%	2,047,709
11/28	1,699	86	-4.82%	340,123
11/27	1,785	22	1.25%	18,877
11/26	1,763	23	1.32%	73,956
11/25	1,740	10	-0.57%	51,569
11/22	1,750	100	6.06%	140,428
11/21	1,650	50	-2.94%	154,412