일자	종가	등락	등락률(%)	거래량
01/14	2,090	5	-0.24%	12,286
01/13	2,095	0	0.00%	5,845
01/10	2,095	5	0.24%	65,978
01/09	2,090	5	0.24%	71,619
01/08	2,085	0	0.00%	102,393
01/07	2,085	5	-0.24%	32,126
01/06	2,090	5	0.24%	13,930
01/03	2,085	0	0.00%	3,947
01/02	2,085	5	0.24%	16,437
12/30	2,080	0	0.00%	98,846