일자	종가	등락	등락률(%)	거래량
01/21	2,095	0	0.00%	78,063
01/20	2,095	5	-0.24%	74,447
01/17	2,100	5	-0.24%	49,111
01/16	2,105	5	0.24%	22,723
01/15	2,100	5	-0.24%	21,872
01/14	2,105	0	0.00%	49,587
01/13	2,105	0	0.00%	16,931
01/10	2,105	5	0.24%	99,904
01/09	2,100	5	0.24%	27,757
01/08	2,095	0	0.00%	63,252