일자	종가	등락	등락률(%)	거래량
02/05	23,140	800	-3.34%	1,713
02/04	23,940	140	-0.58%	2,026
02/03	24,080	225	-0.93%	2,152
01/31	24,305	440	1.84%	3,470
01/24	23,865	160	0.67%	4,331
01/23	23,705	20	0.08%	1,516
01/22	23,685	205	0.87%	4,119
01/21	23,480	80	0.34%	1,635
01/20	23,400	180	0.78%	1,945
01/17	23,220	250	1.09%	1,665