일자	종가	등락	등락률(%)	거래량
01/07	6,565	15	-0.23%	1,206
01/06	6,580	60	0.92%	9
01/03	6,520	80	1.24%	685
01/02	6,440	325	5.31%	3,613
12/30	6,115	10	0.16%	2,007
12/27	6,105	110	-1.77%	1,170
12/26	6,215	35	-0.56%	2,227
12/24	6,250	70	-1.11%	51
12/23	6,320	60	0.96%	773
12/20	6,260	230	-3.54%	3,011