일자	종가	등락	등락률(%)	거래량
01/02	16,155	310	-1.88%	26
12/30	16,465	210	-1.26%	158
12/27	16,675	15	0.09%	8
12/26	16,660	185	1.12%	237
12/24	16,475	105	0.64%	52
12/23	16,370	115	-0.70%	423
12/20	16,485	45	0.27%	33
12/19	16,440	390	-2.32%	23
12/18	16,830	75	0.45%	89
12/17	16,755	80	0.48%	238