일자	종가	등락	등락률(%)	거래량
11/28	1,542	0	0.00%	0
11/27	1,542	0	0.00%	0
11/26	1,542	0	0.00%	0
11/25	1,542	0	0.00%	0
11/22	1,542	0	0.00%	0
11/21	1,542	15	-0.96%	265,561
11/20	1,557	259	-14.26%	578,771
11/19	1,816	184	-9.20%	76,429
11/18	2,000	1	0.05%	47,957
11/15	1,999	76	-3.66%	16,599