일자	종가	등락	등락률(%)	거래량
02/27	2,110	10	-0.47%	13,705
02/26	2,120	10	0.47%	7,684
02/25	2,110	10	-0.47%	35,046
02/24	2,120	5	0.24%	21,363
02/21	2,115	0	0.00%	74,019
02/20	2,115	0	0.00%	199,399
02/19	2,115	0	0.00%	20,561
02/18	2,115	10	0.48%	21,151
02/17	2,105	0	0.00%	66,609
02/14	2,105	5	-0.24%	33,963