일자	종가	등락	등락률(%)	거래량
02/19	2,215	0	0.00%	0
02/18	2,215	0	0.00%	0
02/17	2,215	0	0.00%	0
02/14	2,215	0	0.00%	0
02/13	2,215	35	1.61%	170,789
02/12	2,180	25	1.16%	192,821
02/11	2,155	25	-1.15%	56,988
02/10	2,180	0	0.00%	64,922
02/07	2,180	0	0.00%	42,155
02/06	2,180	25	1.16%	41,671