일자	종가	등락	등락률(%)	거래량
08/09	9,730	5	-0.05%	14
08/08	9,735	20	0.21%	9
08/07	9,715	150	1.57%	18
08/06	9,565	235	2.52%	60
08/05	9,330	780	-7.72%	259
08/02	10,110	205	-1.99%	23
08/01	10,315	135	1.33%	37
07/31	10,180	5	-0.05%	11
07/30	10,185	85	-0.83%	93
07/29	10,270	80	0.79%	0