일자	종가	등락	등락률(%)	거래량
09/09	3,375	0	0.00%	0
09/06	3,375	0	0.00%	0
09/05	3,375	0	0.00%	0
09/04	3,375	0	0.00%	0
09/03	3,375	0	0.00%	0
09/02	3,375	0	0.00%	0
08/30	3,375	0	0.00%	0
08/29	3,375	215	-5.99%	347,590
08/28	3,590	245	7.32%	254,485
08/27	3,345	245	-6.82%	205,518