일자	종가	등락	등락률(%)	거래량
10/22	8,795	0	0.00%	0
10/21	8,795	180	-2.01%	544
10/18	8,975	15	-0.17%	114
10/17	8,990	125	-1.37%	632
10/16	9,115	270	3.05%	1,207
10/15	8,845	135	1.55%	343
10/14	8,710	5	-0.06%	206
10/11	8,715	165	1.93%	897
10/10	8,550	450	-5.00%	839
10/08	9,000	555	6.57%	2,847