일자	종가	등락	등락률(%)	거래량
11/28	53,365	765	1.45%	20
11/27	52,600	965	1.87%	33
11/26	51,635	100	0.19%	18
11/25	51,535	85	-0.16%	11
11/22	51,620	605	1.19%	110
11/21	51,015	330	0.65%	34
11/20	50,685	445	-0.87%	20
11/19	51,130	30	-0.06%	22
11/18	51,160	255	-0.50%	3
11/15	51,415	15	0.03%	2