일자	종가	등락	등락률(%)	거래량
03/04	50,680	5	-0.01%	517
02/28	50,685	5	-0.01%	439
02/27	50,690	25	0.05%	819
02/26	50,715	15	0.03%	229
02/25	50,700	0	0.00%	8,944
02/24	50,700	0	0.00%	690
02/21	50,700	10	0.02%	647
02/20	50,690	0	0.00%	338
02/19	50,690	15	0.03%	1,151
02/18	50,675	5	0.01%	106