일자	종가	등락	등락률(%)	거래량
08/07	10,660	470	-4.22%	10,533
08/06	11,130	275	-2.41%	3,148
08/05	11,405	295	2.66%	15,347
08/02	11,110	330	3.06%	2,101
08/01	10,780	410	3.95%	862
07/31	10,370	330	3.29%	2,634
07/30	10,040	695	-6.47%	3,956
07/29	10,735	135	-1.24%	6,155
07/26	10,870	565	5.48%	3,371
07/25	10,305	215	-2.04%	5,573