일자	종가	등락	등락률(%)	거래량
11/20	9,585	210	-2.14%	30,312
11/19	9,795	25	-0.25%	14,680
11/18	9,820	585	-5.62%	14,554
11/15	10,405	600	6.12%	3,835
11/14	9,825	215	-2.14%	523
11/13	10,040	140	1.41%	994
11/12	9,900	355	-3.46%	5,766
11/11	10,255	500	-4.65%	16,930
11/08	10,755	150	1.41%	9,239
11/07	10,605	215	-1.99%	4,398